Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:03 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
09:05 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
09:07 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
09:08 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
09:09 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
09:10 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
09:13 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
09:14 116,400.00 116,400.00 116,400.00 116,400.00 0.0K
09:15 116,400.00 116,400.00 116,400.00 116,400.00 0.4K
09:23 116,400.00 116,400.00 116,400.00 116,400.00 0.6K
09:27 116,400.00 116,400.00 116,400.00 116,400.00 0.2K
09:51 116,400.00 116,400.00 116,100.00 116,100.00 0.4K
10:45 116,300.00 116,300.00 116,300.00 116,300.00 0.5K
10:57 116,200.00 116,200.00 116,200.00 116,200.00 0.2K
11:20 116,100.00 116,100.00 116,100.00 116,100.00 0.1K
11:27 116,100.00 116,100.00 116,100.00 116,100.00 0.1K
13:22 116,000.00 116,000.00 116,000.00 116,000.00 0.1K
13:30 116,000.00 116,000.00 116,000.00 116,000.00 0.2K
13:32 116,100.00 116,100.00 116,100.00 116,100.00 0.5K
13:52 115,000.00 115,000.00 115,000.00 115,000.00 0.2K
14:03 115,000.00 115,000.00 115,000.00 115,000.00 0.2K
14:09 116,000.00 116,500.00 116,000.00 116,500.00 0.7K
14:10 116,900.00 117,000.00 116,900.00 117,000.00 1.6K
14:30 118,300.00 118,300.00 118,300.00 118,300.00 0.0K
14:32 118,200.00 118,200.00 118,200.00 118,200.00 0.0K
14:37 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
14:41 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
14:44 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
14:45 117,300.00 117,300.00 117,300.00 117,300.00 2.0K
15:00 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible