94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:17 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.4K |
| 09:23 | 113,500.00 | 113,500.00 | 113,500.00 | 113,500.00 | 0.1K |
| 09:49 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.2K |
| 09:52 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.2K |
| 09:59 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 1.0K |
| 10:44 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.1K |
| 11:22 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.1K |
| 13:00 | 114,300.00 | 114,300.00 | 114,300.00 | 114,300.00 | 0.2K |
| 13:26 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.1K |
| 13:28 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.1K |
| 13:39 | 115,900.00 | 116,100.00 | 115,900.00 | 116,100.00 | 1.6K |
| 13:58 | 114,700.00 | 114,700.00 | 114,600.00 | 114,600.00 | 0.2K |
| 14:05 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 0.6K |
| 14:07 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 0.2K |
| 15:00 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 0.0K |