94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 09:01 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:02 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:03 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:04 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:05 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:07 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:08 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:09 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:10 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:11 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:12 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:13 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:14 | 133,000.00 | 133,000.00 | 132,800.00 | 132,800.00 | 0.0K |
| 09:15 | 132,800.00 | 132,800.00 | 125,000.00 | 125,000.00 | 11.6K |
| 09:22 | 126,100.00 | 126,100.00 | 126,100.00 | 126,100.00 | 0.1K |
| 09:36 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 0.1K |
| 09:51 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.1K |
| 09:52 | 127,500.00 | 127,500.00 | 127,400.00 | 127,400.00 | 0.3K |
| 09:54 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.4K |
| 09:55 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 1.1K |
| 09:56 | 127,400.00 | 127,400.00 | 127,200.00 | 127,200.00 | 1.0K |
| 10:00 | 127,400.00 | 127,500.00 | 127,400.00 | 127,500.00 | 0.6K |
| 10:08 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.1K |
| 10:09 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.7K |
| 10:12 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.5K |
| 10:13 | 127,900.00 | 127,900.00 | 127,900.00 | 127,900.00 | 0.1K |
| 10:17 | 128,500.00 | 128,500.00 | 127,700.00 | 127,700.00 | 1.3K |
| 10:23 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.1K |
| 10:36 | 127,900.00 | 127,900.00 | 127,900.00 | 127,900.00 | 0.1K |
| 10:40 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 1.0K |
| 10:47 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.1K |
| 10:50 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.1K |
| 10:57 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.4K |
| 11:05 | 127,900.00 | 127,900.00 | 127,900.00 | 127,900.00 | 0.5K |
| 11:06 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 1.8K |
| 11:11 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.3K |
| 11:17 | 127,700.00 | 127,700.00 | 127,500.00 | 127,500.00 | 1.3K |
| 11:25 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.1K |
| 13:01 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.2K |
| 13:02 | 127,900.00 | 128,000.00 | 127,900.00 | 128,000.00 | 0.9K |
| 13:09 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.1K |
| 13:10 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.1K |
| 13:16 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.3K |
| 13:18 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.6K |
| 13:32 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.1K |
| 13:33 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.1K |
| 13:42 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.1K |
| 13:50 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.2K |
| 13:55 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 1.7K |
| 13:57 | 128,300.00 | 128,300.00 | 128,300.00 | 128,300.00 | 0.1K |
| 13:58 | 128,400.00 | 128,500.00 | 128,400.00 | 128,500.00 | 2.0K |
| 13:59 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.2K |
| 14:00 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 0.5K |
| 14:01 | 128,400.00 | 128,400.00 | 128,400.00 | 128,400.00 | 1.5K |
| 14:15 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.4K |
| 14:21 | 128,000.00 | 128,300.00 | 128,000.00 | 128,300.00 | 2.1K |
| 14:27 | 127,300.00 | 127,300.00 | 127,100.00 | 127,100.00 | 1.0K |
| 14:29 | 128,000.00 | 128,100.00 | 128,000.00 | 128,100.00 | 0.4K |
| 14:31 | 128,400.00 | 128,400.00 | 128,400.00 | 128,400.00 | 0.0K |
| 14:36 | 128,300.00 | 128,300.00 | 128,300.00 | 128,300.00 | 0.0K |
| 14:40 | 128,400.00 | 128,400.00 | 128,400.00 | 128,400.00 | 0.0K |
| 14:45 | 128,400.00 | 128,400.00 | 128,400.00 | 128,400.00 | 1.0K |
| 15:00 | 128,400.00 | 128,400.00 | 128,400.00 | 128,400.00 | 0.0K |