94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:58 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.1K |
| 10:00 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.1K |
| 10:03 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.1K |
| 10:17 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.2K |
| 11:23 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.3K |
| 11:26 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 1.0K |
| 14:04 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 1.0K |
| 14:24 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 4.0K |
| 14:27 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 1.0K |
| 15:00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |