94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.3K |
| 10:05 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.1K |
| 10:10 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.1K |
| 10:25 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.5K |
| 10:26 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.7K |
| 13:03 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 0.3K |
| 13:39 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.1K |
| 13:43 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.9K |
| 13:50 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.2K |
| 13:58 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 13:59 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.2K |
| 14:20 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.2K |
| 15:00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |