94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0K |
| 09:01 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0K |
| 09:02 | 117,000.00 | 117,100.00 | 117,000.00 | 117,100.00 | 0.0K |
| 09:03 | 117,200.00 | 118,000.00 | 117,200.00 | 118,000.00 | 0.0K |
| 09:07 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:08 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:09 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.0K |
| 09:11 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.0K |
| 09:13 | 118,200.00 | 118,500.00 | 118,200.00 | 118,500.00 | 0.0K |
| 09:14 | 118,600.00 | 119,100.00 | 118,600.00 | 119,100.00 | 0.0K |
| 09:15 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.5K |
| 10:00 | 119,200.00 | 119,200.00 | 119,000.00 | 119,000.00 | 0.9K |
| 10:18 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 0.2K |
| 10:45 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.7K |
| 13:22 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.1K |
| 13:31 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 13:37 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 0.3K |
| 14:04 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.3K |
| 15:00 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |