94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.0K |
| 09:01 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 09:02 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 09:05 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 09:08 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 09:09 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 09:10 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 09:12 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 09:15 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.5K |
| 09:19 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 2.0K |
| 09:20 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 2.2K |
| 09:21 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.2K |
| 09:23 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.3K |
| 09:40 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 4.0K |
| 09:45 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 10:34 | 119,200.00 | 119,200.00 | 119,100.00 | 119,100.00 | 0.3K |
| 11:02 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 1.0K |
| 11:07 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.5K |
| 11:08 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 13:00 | 119,500.00 | 119,500.00 | 119,100.00 | 119,100.00 | 0.2K |
| 13:17 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.2K |
| 13:23 | 119,500.00 | 120,000.00 | 119,500.00 | 120,000.00 | 0.7K |
| 14:02 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 2.5K |
| 14:22 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 14:27 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 15:00 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |