94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:32 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.5K |
| 09:46 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.5K |
| 09:54 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.7K |
| 09:55 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.3K |
| 10:12 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.3K |
| 10:22 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.7K |
| 10:31 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.5K |
| 10:45 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.7K |
| 10:48 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.2K |
| 10:55 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.1K |
| 13:07 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.5K |
| 13:41 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.3K |
| 13:47 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.1K |
| 13:53 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.1K |
| 13:59 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.4K |
| 14:04 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.2K |
| 14:06 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.4K |
| 14:12 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.1K |
| 14:14 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.8K |
| 15:00 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |