94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.1K |
| 09:43 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.1K |
| 09:47 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.1K |
| 09:50 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.9K |
| 09:52 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.1K |
| 10:04 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.2K |
| 10:19 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.1K |
| 10:21 | 120,800.00 | 120,800.00 | 120,100.00 | 120,100.00 | 2.0K |
| 10:45 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.1K |
| 11:07 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.1K |
| 13:00 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.1K |
| 13:23 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.3K |
| 13:25 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.2K |
| 13:32 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.1K |
| 13:39 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.1K |
| 14:16 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.1K |
| 14:23 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.1K |
| 14:29 | 120,800.00 | 121,000.00 | 120,800.00 | 121,000.00 | 2.5K |
| 14:39 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 14:45 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 2.0K |
| 15:00 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |