94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:17 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.1K |
| 09:18 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.2K |
| 09:25 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.3K |
| 09:46 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.4K |
| 09:52 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.1K |
| 09:55 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.1K |
| 09:58 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.3K |
| 10:09 | 119,200.00 | 119,200.00 | 119,000.00 | 119,000.00 | 0.6K |
| 10:19 | 118,200.00 | 118,200.00 | 118,000.00 | 118,000.00 | 1.4K |
| 10:21 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.6K |
| 10:22 | 119,000.00 | 119,700.00 | 119,000.00 | 119,700.00 | 0.3K |
| 10:28 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.6K |
| 10:31 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.1K |
| 10:32 | 118,100.00 | 118,100.00 | 118,000.00 | 118,000.00 | 0.2K |
| 10:33 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.2K |
| 10:34 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.1K |
| 10:35 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 10:36 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.8K |
| 10:37 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 10:40 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 10:43 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.9K |
| 10:46 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 10:53 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.4K |
| 11:02 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.1K |
| 11:03 | 117,900.00 | 118,000.00 | 117,900.00 | 118,000.00 | 1.0K |
| 11:04 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.2K |
| 11:06 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.4K |
| 11:07 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.6K |
| 11:09 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.1K |
| 11:18 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.2K |
| 13:00 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 2.0K |
| 13:07 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.2K |
| 13:20 | 118,200.00 | 118,200.00 | 118,000.00 | 118,000.00 | 2.0K |
| 13:28 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 2.7K |
| 13:33 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.1K |
| 13:34 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.5K |
| 13:40 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.4K |
| 14:02 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 14:03 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.2K |
| 14:04 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 14:19 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 1.0K |
| 14:44 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0K |
| 14:45 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.1K |
| 15:00 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0K |