94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:22 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.1K |
| 09:36 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.1K |
| 09:42 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.4K |
| 09:43 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.2K |
| 09:59 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.4K |
| 10:01 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.1K |
| 10:16 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.2K |
| 10:24 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.1K |
| 10:33 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.9K |
| 10:41 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.2K |
| 10:43 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.1K |
| 10:47 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.2K |
| 11:06 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.3K |
| 11:10 | 120,900.00 | 121,000.00 | 120,900.00 | 121,000.00 | 1.0K |
| 11:13 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.3K |
| 11:18 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.2K |
| 11:23 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.1K |
| 11:28 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.1K |
| 13:03 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.3K |
| 13:05 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.5K |
| 13:17 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.4K |
| 13:33 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.9K |
| 13:37 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.1K |
| 13:42 | 119,900.00 | 119,900.00 | 119,500.00 | 119,500.00 | 0.4K |
| 13:55 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 1.0K |
| 14:19 | 119,300.00 | 119,800.00 | 119,300.00 | 119,800.00 | 1.2K |
| 15:00 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |