94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:19 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.1K |
| 09:25 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 09:32 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.2K |
| 09:46 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.1K |
| 10:31 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 10:36 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.1K |
| 10:38 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.1K |
| 11:27 | 119,900.00 | 120,000.00 | 119,900.00 | 120,000.00 | 2.0K |
| 13:00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.3K |
| 13:03 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.8K |
| 13:26 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.3K |
| 13:43 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.5K |
| 13:49 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.3K |
| 14:02 | 119,700.00 | 119,900.00 | 119,000.00 | 119,000.00 | 1.1K |
| 14:13 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.5K |
| 14:14 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.1K |
| 14:17 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 14:26 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.1K |
| 14:40 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 14:44 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 0.0K |
| 14:45 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.2K |
| 15:00 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |