94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.0K |
| 09:02 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.0K |
| 09:04 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.0K |
| 09:05 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.0K |
| 09:07 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.0K |
| 09:12 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.0K |
| 09:13 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.0K |
| 09:14 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.0K |
| 09:15 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.3K |
| 09:21 | 117,000.00 | 117,000.00 | 116,700.00 | 116,700.00 | 0.4K |
| 09:24 | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 0.2K |
| 09:25 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.1K |
| 09:30 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 9.0K |
| 09:50 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 1.1K |
| 10:26 | 117,200.00 | 117,200.00 | 117,000.00 | 117,000.00 | 1.0K |
| 10:27 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.1K |
| 10:28 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.7K |
| 10:30 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.1K |
| 10:31 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.4K |
| 11:00 | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 0.1K |
| 11:12 | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 0.2K |
| 13:29 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.1K |
| 13:31 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.1K |
| 13:35 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.1K |
| 13:39 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.5K |
| 13:49 | 118,400.00 | 118,500.00 | 118,400.00 | 118,500.00 | 0.5K |
| 13:50 | 118,600.00 | 118,600.00 | 118,500.00 | 118,500.00 | 1.1K |
| 13:55 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.2K |
| 14:03 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.1K |
| 14:06 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.6K |
| 14:09 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.4K |
| 14:17 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.0K |
| 14:19 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.7K |
| 14:24 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.3K |
| 14:25 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.0K |
| 14:28 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.0K |