94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:03 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 09:04 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 09:05 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 09:07 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 09:09 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 09:12 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 09:15 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 1.5K |
| 09:17 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 09:19 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.2K |
| 09:40 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.5K |
| 09:41 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.2K |
| 09:43 | 119,500.00 | 119,600.00 | 119,500.00 | 119,600.00 | 0.5K |
| 09:46 | 120,000.00 | 120,000.00 | 119,900.00 | 119,900.00 | 1.2K |
| 09:58 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 2.4K |
| 13:28 | 119,000.00 | 119,900.00 | 119,000.00 | 119,900.00 | 4.3K |
| 13:33 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 13:38 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.2K |
| 13:41 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 1.0K |
| 13:46 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 1.0K |
| 13:47 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.2K |
| 13:49 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 14:04 | 119,100.00 | 119,100.00 | 119,000.00 | 119,000.00 | 3.4K |
| 14:44 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:45 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.1K |
| 15:00 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |