94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:46 | 117,500.00 | 117,500.00 | 117,200.00 | 117,200.00 | 0.2K |
| 09:47 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.4K |
| 09:48 | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 0.1K |
| 09:49 | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 0.4K |
| 09:51 | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 0.6K |
| 10:10 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.1K |
| 10:11 | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 0.4K |
| 10:18 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.2K |
| 11:08 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.3K |
| 11:10 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.2K |
| 13:00 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.1K |
| 13:02 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.2K |
| 13:06 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.2K |
| 13:17 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.1K |
| 13:18 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.1K |
| 13:22 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.2K |
| 13:31 | 117,800.00 | 118,500.00 | 117,800.00 | 118,500.00 | 0.6K |
| 13:53 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.7K |
| 14:30 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:44 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.0K |
| 14:45 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 1.0K |
| 15:00 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.0K |