94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:11 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:12 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:14 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:15 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 10:06 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 10:07 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.3K |
| 10:08 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 10:13 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 10:49 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.1K |
| 10:54 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.1K |
| 11:13 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.1K |
| 13:36 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.4K |
| 13:40 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.2K |
| 13:41 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.4K |
| 13:44 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.1K |
| 13:45 | 118,500.00 | 118,500.00 | 118,200.00 | 118,200.00 | 0.3K |
| 13:46 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.1K |
| 14:08 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.3K |
| 14:14 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.1K |
| 14:30 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 14:45 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.4K |
| 15:00 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |