94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:49 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 09:55 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 10:17 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 10:18 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 10:24 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 10:25 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 10:32 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 11:00 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 11:02 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 11:06 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 11:10 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 11:11 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 11:19 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 11:27 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 13:00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 13:03 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:04 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:05 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:11 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:19 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:20 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:22 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:24 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:26 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:36 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:37 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:41 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 13:43 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 13:49 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 13:51 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 13:53 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:02 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 14:08 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 14:21 | 119,500.00 | 119,600.00 | 119,500.00 | 119,600.00 | 0.0K |
| 14:28 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |
| 14:44 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.0K |
| 14:45 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.0K |