94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:01 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:06 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:10 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:14 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:15 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:27 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:32 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:33 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:37 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:38 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:39 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:43 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:44 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:56 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:09 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:13 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:28 | 120,000.00 | 120,200.00 | 120,000.00 | 120,200.00 | 0.0K |
| 10:53 | 120,200.00 | 120,200.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:55 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:59 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 11:03 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 11:19 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 11:24 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 13:00 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 13:03 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 13:08 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 13:17 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 13:19 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 13:28 | 120,000.00 | 120,000.00 | 119,900.00 | 119,900.00 | 0.0K |
| 13:50 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 13:51 | 120,000.00 | 120,000.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:52 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:55 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:56 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:58 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 14:11 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 14:12 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 14:18 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 14:23 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 14:45 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |