94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 09:49 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:01 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 10:04 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 10:06 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 10:08 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 10:10 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 10:11 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 10:14 | 120,200.00 | 120,200.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:19 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:20 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 10:22 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 10:24 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 10:25 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 10:33 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 10:49 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 11:07 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 11:10 | 121,500.00 | 121,500.00 | 120,200.00 | 120,200.00 | 0.0K |
| 11:11 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 11:12 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 11:13 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 11:15 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 11:16 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 11:20 | 120,000.00 | 120,200.00 | 120,000.00 | 120,200.00 | 0.0K |
| 11:23 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 11:24 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 11:29 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 13:00 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 13:01 | 120,200.00 | 120,200.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:04 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:05 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:06 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:08 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:11 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:12 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:17 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 13:22 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 13:26 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 13:41 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 13:56 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 14:00 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 14:02 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 14:03 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 14:04 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 14:05 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 14:06 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:13 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:16 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:20 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:27 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:28 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:45 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |