94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 09:36 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 09:37 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 09:38 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 09:40 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 09:41 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 09:49 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 09:54 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |
| 09:57 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |
| 10:00 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |
| 10:01 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:02 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 10:03 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 10:05 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:06 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:07 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:08 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:09 | 121,000.00 | 121,400.00 | 121,000.00 | 121,400.00 | 0.0K |
| 10:10 | 121,400.00 | 122,700.00 | 121,400.00 | 122,700.00 | 0.0K |
| 10:11 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:12 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:13 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:14 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:15 | 122,700.00 | 123,000.00 | 122,700.00 | 123,000.00 | 0.0K |
| 10:16 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 10:17 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 10:18 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 10:19 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 10:20 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 10:21 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 10:23 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 10:25 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:26 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:31 | 122,400.00 | 122,500.00 | 122,400.00 | 122,500.00 | 0.0K |
| 10:32 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:37 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:38 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:41 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:43 | 121,000.00 | 121,000.00 | 120,600.00 | 120,600.00 | 0.0K |
| 10:44 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 10:45 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 10:47 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 10:48 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 10:49 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 10:53 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 10:54 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 10:55 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 11:04 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 11:06 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 11:12 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 11:13 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 11:14 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 11:18 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 11:20 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 11:27 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:00 | 120,200.00 | 121,600.00 | 120,200.00 | 121,600.00 | 0.0K |
| 13:01 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:06 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:12 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:13 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:16 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:19 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:20 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:21 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:25 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:26 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:27 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 13:29 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 13:30 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 13:33 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:42 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:43 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:44 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:45 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:46 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:48 | 121,000.00 | 121,000.00 | 120,700.00 | 120,700.00 | 0.0K |
| 13:51 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 13:53 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 13:54 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 13:58 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 14:16 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 14:37 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 14:40 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 14:42 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 14:43 | 120,100.00 | 120,200.00 | 120,100.00 | 120,200.00 | 0.0K |
| 14:45 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |