94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:30 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:31 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:32 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:33 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:34 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:35 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:38 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:39 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:43 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:44 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:45 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 09:46 | 118,000.00 | 118,000.00 | 117,500.00 | 117,500.00 | 0.0K |
| 09:49 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 09:52 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 09:58 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 09:59 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 10:05 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 10:10 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 10:20 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 10:21 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 10:23 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 10:27 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 10:30 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:34 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:38 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:43 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:49 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:55 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 11:00 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 11:01 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 11:09 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 11:15 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 11:16 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 11:27 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 11:28 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 11:29 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:00 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:04 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:10 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:11 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:18 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:19 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:25 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |
| 13:29 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |
| 13:30 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |
| 13:34 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |
| 13:38 | 118,200.00 | 118,200.00 | 118,100.00 | 118,100.00 | 0.0K |
| 13:39 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |
| 13:41 | 118,200.00 | 118,200.00 | 118,100.00 | 118,100.00 | 0.0K |
| 13:46 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.0K |
| 13:47 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.0K |
| 13:48 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 13:49 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 13:50 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 13:51 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 13:52 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 13:53 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 13:56 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 13:59 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 14:09 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 14:11 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0K |
| 14:16 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0K |
| 14:20 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0K |
| 14:22 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0K |
| 14:24 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0K |
| 14:25 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 14:27 | 117,500.00 | 117,900.00 | 117,500.00 | 117,900.00 | 0.0K |
| 14:30 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 14:35 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 14:44 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 14:45 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |