Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:21 119,200.00 119,200.00 119,200.00 119,200.00 0.0K
09:23 119,200.00 119,200.00 119,200.00 119,200.00 0.0K
09:24 119,200.00 119,200.00 119,200.00 119,200.00 0.0K
09:27 119,200.00 119,200.00 119,200.00 119,200.00 0.0K
09:30 119,200.00 119,200.00 119,200.00 119,200.00 0.0K
09:31 119,200.00 119,200.00 119,200.00 119,200.00 0.0K
09:32 119,200.00 119,200.00 119,200.00 119,200.00 0.0K
09:33 119,400.00 119,400.00 119,400.00 119,400.00 0.0K
09:34 119,400.00 119,400.00 119,400.00 119,400.00 0.0K
09:35 119,400.00 119,400.00 119,400.00 119,400.00 0.0K
09:36 119,400.00 119,400.00 119,400.00 119,400.00 0.0K
09:39 119,400.00 119,400.00 119,400.00 119,400.00 0.0K
09:41 119,400.00 119,400.00 119,400.00 119,400.00 0.0K
09:42 119,400.00 119,400.00 119,400.00 119,400.00 0.0K
09:49 119,400.00 119,400.00 119,400.00 119,400.00 0.0K
09:50 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
09:51 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
09:52 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
09:53 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
09:54 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
09:55 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
09:56 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
09:57 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
09:59 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:00 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:02 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:03 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:05 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:09 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:15 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:16 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:23 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:26 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:27 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:29 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:34 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
10:40 112,000.00 116,800.00 112,000.00 116,800.00 0.0K
10:44 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
10:46 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
10:49 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
10:51 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
10:53 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
10:54 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
10:55 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
10:56 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
10:57 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
11:00 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
11:01 116,800.00 116,800.00 116,800.00 116,800.00 0.0K
11:02 117,100.00 117,100.00 116,800.00 116,800.00 0.0K
11:03 116,800.00 117,000.00 116,800.00 117,000.00 0.0K
11:04 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:05 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
11:06 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
11:10 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
11:11 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
11:13 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
11:14 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
11:16 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
11:17 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
11:18 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
11:19 117,100.00 117,100.00 117,000.00 117,000.00 0.0K
11:21 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:22 117,000.00 117,200.00 117,000.00 117,200.00 0.0K
11:23 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
11:25 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
11:27 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
11:28 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:00 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:03 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:05 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:06 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:09 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
13:11 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
13:17 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
13:18 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
13:22 117,000.00 117,200.00 117,000.00 117,200.00 0.0K
13:27 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:28 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:29 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:30 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:32 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:35 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:36 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:38 117,200.00 117,200.00 117,200.00 117,200.00 0.0K
13:42 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
13:43 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
13:46 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
13:47 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
13:49 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
13:50 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
13:54 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
13:57 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
13:58 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
13:59 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
14:00 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
14:10 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
14:11 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
14:13 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
14:14 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
14:17 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
14:18 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
14:21 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
14:22 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
14:24 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
14:25 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
14:27 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
14:28 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
14:29 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
14:30 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
14:34 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
14:38 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
14:43 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
14:45 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible