94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:02 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:04 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:06 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:08 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 09:11 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 09:12 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 09:15 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 09:17 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 09:18 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 09:21 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 09:28 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 09:32 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 09:34 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 09:35 | 119,900.00 | 120,000.00 | 119,900.00 | 120,000.00 | 0.0K |
| 09:36 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:37 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:39 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:46 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:47 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:53 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:57 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 10:01 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 10:02 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:04 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:05 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:08 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:09 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:10 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:14 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:19 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:20 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 10:23 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:36 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:48 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 10:49 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 10:50 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 10:52 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 10:59 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 11:00 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 11:06 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 11:07 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 11:09 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 11:15 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 11:16 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 11:17 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 11:18 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 11:25 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 11:27 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 13:00 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 13:02 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 13:04 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 13:07 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 13:15 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 13:19 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 13:21 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 13:22 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 13:33 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 13:42 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 13:43 | 120,000.00 | 120,000.00 | 119,500.00 | 119,500.00 | 0.0K |
| 13:46 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 13:49 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 13:51 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 13:57 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 13:59 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:00 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:07 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:08 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:12 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:18 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:20 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:21 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:25 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:30 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:32 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:39 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 14:40 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 14:42 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0K |
| 14:45 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0K |