94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:19 | 112,100.00 | 112,100.00 | 112,100.00 | 112,100.00 | 0.0K |
| 09:20 | 112,100.00 | 112,100.00 | 112,100.00 | 112,100.00 | 0.0K |
| 09:21 | 112,100.00 | 112,100.00 | 112,100.00 | 112,100.00 | 0.0K |
| 09:22 | 112,100.00 | 112,100.00 | 112,100.00 | 112,100.00 | 0.0K |
| 09:28 | 112,100.00 | 112,100.00 | 112,100.00 | 112,100.00 | 0.0K |
| 09:29 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:30 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:31 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:32 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:33 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:34 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:37 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:41 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:47 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:48 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:49 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:50 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:51 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:52 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:55 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:58 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:02 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:03 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:05 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:07 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:08 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:11 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:12 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:13 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 10:14 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 10:23 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 10:37 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 10:41 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 10:50 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 10:56 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 10:58 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 10:59 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 11:00 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0K |
| 11:03 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0K |
| 11:12 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0K |
| 11:15 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0K |
| 11:21 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0K |
| 11:22 | 119,700.00 | 119,700.00 | 119,700.00 | 119,700.00 | 0.0K |
| 11:27 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:00 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:06 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:07 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:08 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:09 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:12 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 13:13 | 119,500.00 | 119,600.00 | 119,500.00 | 119,600.00 | 0.0K |
| 13:14 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:17 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:20 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:23 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:28 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:31 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:32 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |
| 13:48 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 13:52 | 119,800.00 | 119,800.00 | 119,500.00 | 119,500.00 | 0.0K |
| 13:54 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 13:55 | 119,500.00 | 119,800.00 | 119,500.00 | 119,800.00 | 0.0K |
| 13:58 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 14:02 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 14:09 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 14:16 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 14:17 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 14:24 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 14:25 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 14:30 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |
| 14:45 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0K |