94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:32 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:35 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 09:36 | 120,500.00 | 120,500.00 | 120,300.00 | 120,300.00 | 0.0K |
| 09:38 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.0K |
| 09:39 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.0K |
| 09:40 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.0K |
| 09:43 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.0K |
| 09:45 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:53 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:55 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |
| 09:56 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |
| 09:58 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |
| 10:00 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 10:01 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 10:15 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 10:27 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 10:30 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 10:38 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 10:45 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 10:52 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 10:53 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 10:54 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 10:56 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 11:00 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 11:05 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 11:09 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 11:16 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:00 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:01 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:06 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:07 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:14 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:16 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:20 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:34 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:37 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:40 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:41 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:44 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:51 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:54 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:55 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:01 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:03 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:04 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:05 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:06 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:08 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:17 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:20 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:24 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:31 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:45 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |