94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:01 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:07 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:08 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:09 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:10 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:12 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:14 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:15 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:16 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:17 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:18 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:19 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:23 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:24 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:29 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:31 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:34 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:50 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:54 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:55 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:05 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:08 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:09 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:10 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:11 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:17 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:20 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:21 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:24 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:26 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:33 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:36 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:40 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:44 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:55 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 11:00 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 11:04 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 11:05 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 11:08 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 11:14 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 11:18 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 11:19 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 11:20 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 11:29 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:02 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:04 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:05 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:07 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:09 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:10 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 13:17 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 13:18 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 13:22 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 13:23 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 13:28 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 13:29 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 13:34 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 13:37 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 13:38 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 13:39 | 120,900.00 | 120,900.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:46 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:47 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 13:56 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:06 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:07 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:10 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:15 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:16 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:25 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:28 | 120,800.00 | 120,900.00 | 120,800.00 | 120,900.00 | 0.0K |
| 14:29 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 14:30 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 14:33 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 14:45 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |