Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
95,000.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
09:02 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
09:04 120,100.00 120,200.00 120,100.00 120,200.00 0.0K
09:07 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
09:08 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
09:09 121,100.00 121,100.00 121,100.00 121,100.00 0.0K
09:10 121,100.00 121,200.00 121,100.00 121,200.00 0.0K
09:12 121,300.00 121,300.00 121,300.00 121,300.00 0.0K
09:13 121,300.00 121,300.00 121,300.00 121,300.00 0.0K
09:14 121,400.00 122,200.00 121,400.00 122,200.00 0.0K
09:15 122,200.00 122,200.00 122,200.00 122,200.00 0.0K
09:16 122,200.00 122,200.00 122,200.00 122,200.00 0.0K
09:17 122,200.00 122,200.00 122,200.00 122,200.00 0.0K
09:18 122,200.00 122,200.00 122,200.00 122,200.00 0.0K
09:19 122,200.00 122,200.00 122,200.00 122,200.00 0.0K
09:22 122,200.00 122,200.00 122,200.00 122,200.00 0.0K
09:23 122,200.00 122,200.00 122,200.00 122,200.00 0.0K
09:28 122,200.00 122,200.00 122,200.00 122,200.00 0.0K
09:31 122,200.00 122,200.00 122,200.00 122,200.00 0.0K
09:35 122,200.00 122,200.00 122,200.00 122,200.00 0.0K
09:37 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
09:38 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
09:39 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
09:42 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
09:46 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
09:47 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
09:49 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
09:50 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
09:54 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
09:55 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
10:01 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
10:05 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
10:13 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
10:26 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
10:27 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
10:28 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
10:29 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
10:44 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
10:46 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
10:48 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
10:49 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
10:50 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
10:55 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
11:07 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
11:12 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
11:20 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:00 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:02 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:11 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:13 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:23 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:27 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:28 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:35 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:39 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:46 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:50 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:55 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
13:58 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
14:13 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
14:14 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
14:16 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
14:21 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
14:23 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
14:45 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible