Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
95,000.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:52 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
10:53 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
11:06 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
11:07 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
11:11 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
11:14 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
11:16 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
11:21 124,000.00 124,000.00 123,500.00 123,500.00 0.0K
11:22 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
11:23 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
11:25 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
11:28 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
11:29 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
13:00 123,300.00 123,300.00 123,000.00 123,000.00 0.0K
13:01 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
13:02 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
13:03 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
13:04 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
13:06 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
13:07 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
13:08 123,000.00 123,000.00 122,600.00 122,600.00 0.0K
13:09 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:11 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:12 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:13 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:14 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:15 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:16 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:17 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:18 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:19 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:20 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:26 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:30 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:33 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
13:34 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
13:35 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
13:44 124,000.00 124,000.00 123,200.00 123,200.00 0.0K
13:45 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
13:46 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
13:48 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
13:49 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
14:04 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
14:07 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
14:08 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
14:09 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
14:10 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
14:13 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:14 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:15 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:17 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:19 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
14:20 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:22 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:26 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:28 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:30 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:31 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:33 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:35 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
14:37 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
14:41 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
14:44 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
14:45 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible