95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:29 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:30 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:31 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:34 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:35 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:36 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:37 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:39 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:40 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:41 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:42 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:44 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:46 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:49 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:53 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:56 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 09:57 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 10:04 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 10:06 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 10:09 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 10:11 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 10:26 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 10:28 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 10:33 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:36 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:37 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:43 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:44 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:51 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 11:00 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 11:08 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 11:09 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 11:16 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 11:27 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:06 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:10 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:16 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:17 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:20 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:22 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:23 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:26 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:35 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:40 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:41 | 124,900.00 | 124,900.00 | 124,500.00 | 124,500.00 | 0.0K |
| 13:42 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:43 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 14:02 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 14:03 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 14:04 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 14:07 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 14:08 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 14:10 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 14:17 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 14:18 | 124,500.00 | 124,500.00 | 123,800.00 | 123,800.00 | 0.0K |
| 14:19 | 123,800.00 | 124,600.00 | 123,800.00 | 124,600.00 | 0.0K |
| 14:20 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 14:24 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 14:25 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 14:26 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 14:27 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 14:28 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 14:45 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |