95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 09:01 | 127,900.00 | 127,900.00 | 127,900.00 | 127,900.00 | 0.0K |
| 09:02 | 127,900.00 | 127,900.00 | 127,900.00 | 127,900.00 | 0.0K |
| 09:03 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 09:05 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 09:06 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 09:10 | 127,300.00 | 127,300.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:11 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:12 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:13 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:14 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:15 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:17 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:18 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:19 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:20 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 09:23 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 09:24 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 09:26 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 09:27 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 09:28 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 09:30 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 09:36 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 09:42 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 0.0K |
| 09:43 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 0.0K |
| 09:51 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 0.0K |
| 09:52 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 0.0K |
| 09:53 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 0.0K |
| 10:15 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 0.0K |
| 10:21 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 0.0K |
| 10:25 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 0.0K |
| 10:29 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 0.0K |
| 10:39 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 0.0K |
| 10:49 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 10:51 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 10:52 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 10:57 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 10:58 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 11:00 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 11:03 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 11:05 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 11:06 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 11:07 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 11:12 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 11:22 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 11:29 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 13:00 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:04 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:06 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:07 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 13:10 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 13:15 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 13:19 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 13:22 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 13:23 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 13:24 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 13:25 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 13:28 | 124,600.00 | 124,800.00 | 124,600.00 | 124,800.00 | 0.0K |
| 13:34 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:35 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:36 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:37 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:46 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:49 | 124,800.00 | 124,800.00 | 122,100.00 | 122,100.00 | 0.0K |
| 13:50 | 122,100.00 | 122,100.00 | 122,100.00 | 122,100.00 | 0.0K |
| 13:51 | 122,100.00 | 122,200.00 | 122,100.00 | 122,200.00 | 0.0K |
| 13:52 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.0K |
| 13:53 | 122,200.00 | 122,400.00 | 122,200.00 | 122,400.00 | 0.0K |
| 13:54 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 13:55 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 13:56 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 13:58 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 13:59 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 14:02 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 14:07 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:09 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:10 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:13 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:14 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:15 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:19 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:22 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:25 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:28 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:29 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:45 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0K |