Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
95,000.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:43 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
09:45 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
09:46 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
09:47 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
09:48 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
09:49 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
09:51 121,300.00 121,300.00 121,300.00 121,300.00 0.0K
09:52 121,300.00 121,300.00 121,300.00 121,300.00 0.0K
09:53 121,400.00 121,400.00 121,400.00 121,400.00 0.0K
09:54 121,500.00 121,500.00 121,100.00 121,100.00 0.0K
09:56 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
09:57 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
09:58 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:00 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:04 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:12 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:20 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:22 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:24 121,300.00 121,300.00 121,300.00 121,300.00 0.0K
10:25 121,300.00 121,300.00 121,300.00 121,300.00 0.0K
10:27 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:28 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:29 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:30 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:31 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:32 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
10:36 121,100.00 121,100.00 121,100.00 121,100.00 0.0K
10:37 121,400.00 121,400.00 121,400.00 121,400.00 0.0K
10:40 121,400.00 121,400.00 121,400.00 121,400.00 0.0K
10:41 121,400.00 121,400.00 121,400.00 121,400.00 0.0K
10:42 121,400.00 121,400.00 121,400.00 121,400.00 0.0K
10:43 121,400.00 121,400.00 121,400.00 121,400.00 0.0K
10:44 121,400.00 121,400.00 121,400.00 121,400.00 0.0K
10:46 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
11:02 121,500.00 121,500.00 121,500.00 121,500.00 0.0K
11:03 121,500.00 121,900.00 121,500.00 121,900.00 0.0K
11:04 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
11:05 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
11:10 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
11:11 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
11:12 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
11:16 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
11:18 122,000.00 123,800.00 122,000.00 123,800.00 0.0K
11:19 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
11:20 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
11:21 123,800.00 126,000.00 123,800.00 126,000.00 0.0K
11:22 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:23 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:24 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:26 126,000.00 126,000.00 125,800.00 125,900.00 0.0K
11:27 125,900.00 125,900.00 125,900.00 125,900.00 0.0K
13:00 125,900.00 125,900.00 125,900.00 125,900.00 0.0K
13:01 125,900.00 125,900.00 125,900.00 125,900.00 0.0K
13:02 125,900.00 125,900.00 125,900.00 125,900.00 0.0K
13:03 125,900.00 125,900.00 125,900.00 125,900.00 0.0K
13:04 125,900.00 125,900.00 125,900.00 125,900.00 0.0K
13:05 125,900.00 125,900.00 125,900.00 125,900.00 0.0K
13:06 125,900.00 125,900.00 125,900.00 125,900.00 0.0K
13:09 125,900.00 125,900.00 125,900.00 125,900.00 0.0K
13:15 125,900.00 125,900.00 125,900.00 125,900.00 0.0K
13:19 125,900.00 125,900.00 125,200.00 125,200.00 0.0K
13:20 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:22 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:23 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:25 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:26 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:27 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:29 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:37 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:38 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:41 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:42 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:47 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:48 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:49 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:50 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:51 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
13:52 125,200.00 125,200.00 125,200.00 125,200.00 0.0K
14:00 123,200.00 124,900.00 123,200.00 124,900.00 0.0K
14:01 124,900.00 124,900.00 124,900.00 124,900.00 0.0K
14:03 124,900.00 124,900.00 124,900.00 124,900.00 0.0K
14:05 123,300.00 123,300.00 123,200.00 123,200.00 0.0K
14:06 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
14:08 123,100.00 123,300.00 123,000.00 123,300.00 0.0K
14:09 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
14:10 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
14:11 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
14:13 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
14:14 122,500.00 122,500.00 122,500.00 122,500.00 0.0K
14:15 122,500.00 123,000.00 122,500.00 123,000.00 0.0K
14:17 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:18 124,600.00 124,600.00 124,600.00 124,600.00 0.0K
14:19 124,600.00 124,600.00 124,600.00 124,600.00 0.0K
14:21 124,600.00 124,600.00 124,600.00 124,600.00 0.0K
14:22 124,700.00 124,800.00 124,700.00 124,800.00 0.0K
14:23 124,800.00 124,800.00 124,800.00 124,800.00 0.0K
14:24 124,800.00 124,800.00 124,800.00 124,800.00 0.0K
14:25 124,800.00 124,800.00 124,800.00 124,800.00 0.0K
14:29 124,800.00 124,800.00 124,800.00 124,800.00 0.0K
14:43 124,800.00 124,800.00 124,800.00 124,800.00 0.0K
14:45 124,800.00 124,800.00 124,800.00 124,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible