95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:09 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:10 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:12 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:14 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:15 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:17 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:18 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:19 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:20 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:21 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:22 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 09:24 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 09:28 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 09:29 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 09:33 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 09:34 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 09:44 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 09:49 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 09:50 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 09:51 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0K |
| 09:54 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 09:56 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 10:00 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:01 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:02 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:03 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:04 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:06 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:08 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 10:14 | 118,000.00 | 118,700.00 | 118,000.00 | 118,700.00 | 0.0K |
| 10:15 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:18 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 10:19 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 10:20 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 10:22 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 10:23 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 10:24 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:25 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:27 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:33 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:36 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:40 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:43 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:44 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:53 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 11:06 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 11:14 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 11:23 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:00 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:01 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:02 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:05 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:06 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:07 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:08 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 13:09 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 13:10 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:13 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 13:18 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 13:23 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 13:28 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 13:31 | 118,400.00 | 118,500.00 | 118,400.00 | 118,500.00 | 0.0K |
| 13:32 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:33 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:35 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:40 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:41 | 118,500.00 | 118,700.00 | 118,500.00 | 118,700.00 | 0.0K |
| 13:42 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:43 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:46 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:50 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:53 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 14:02 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 14:03 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 14:04 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 14:06 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:07 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:08 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:09 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:10 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:11 | 119,800.00 | 120,400.00 | 119,800.00 | 120,400.00 | 0.0K |
| 14:12 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |
| 14:13 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |
| 14:14 | 120,400.00 | 120,800.00 | 120,400.00 | 120,800.00 | 0.0K |
| 14:15 | 120,800.00 | 121,000.00 | 120,800.00 | 121,000.00 | 0.0K |
| 14:16 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 14:17 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 14:18 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 14:19 | 121,000.00 | 121,100.00 | 121,000.00 | 121,100.00 | 0.0K |
| 14:20 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.0K |
| 14:21 | 121,100.00 | 121,300.00 | 121,100.00 | 121,300.00 | 0.0K |
| 14:22 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 14:23 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 14:24 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 14:25 | 121,900.00 | 121,900.00 | 121,400.00 | 121,400.00 | 0.0K |
| 14:26 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 14:27 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 14:28 | 121,400.00 | 121,900.00 | 121,400.00 | 121,900.00 | 0.0K |
| 14:29 | 121,900.00 | 121,900.00 | 121,400.00 | 121,400.00 | 0.0K |
| 14:30 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 14:38 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 14:40 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 14:43 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 14:44 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 14:45 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |