Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
95,000.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:11 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:15 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:16 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:17 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:18 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:20 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:21 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:22 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:39 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:45 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:46 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:56 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:59 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
10:01 118,300.00 118,900.00 118,300.00 118,900.00 0.0K
10:17 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
10:29 118,300.00 118,300.00 118,300.00 118,300.00 0.0K
10:30 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:31 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:32 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:33 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:34 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:35 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:36 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:38 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:40 118,000.00 118,000.00 117,500.00 117,500.00 0.0K
10:42 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
10:43 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
10:48 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
10:49 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
10:51 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
10:52 117,100.00 117,100.00 117,100.00 117,100.00 0.0K
10:53 117,100.00 117,100.00 117,000.00 117,000.00 0.0K
10:54 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
10:55 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
10:57 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
10:58 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:01 117,000.00 117,000.00 116,700.00 116,700.00 0.0K
11:02 116,700.00 117,500.00 116,700.00 117,500.00 0.0K
11:03 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:04 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:05 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:06 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:09 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:11 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:13 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:14 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:15 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:20 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:24 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:26 117,000.00 117,900.00 117,000.00 117,900.00 0.0K
11:27 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
11:29 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
13:00 117,900.00 117,900.00 116,800.00 116,800.00 0.0K
13:01 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:02 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:03 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:07 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:08 117,000.00 118,400.00 117,000.00 118,400.00 0.0K
13:09 118,400.00 118,400.00 118,400.00 118,400.00 0.0K
13:10 118,400.00 118,600.00 118,400.00 118,600.00 0.0K
13:11 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:12 118,600.00 118,700.00 118,600.00 118,700.00 0.0K
13:13 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:14 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:18 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:19 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:21 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:22 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:23 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:30 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:33 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:35 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:36 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:37 118,700.00 118,700.00 118,700.00 118,700.00 0.0K
13:38 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
13:39 117,400.00 117,400.00 117,300.00 117,300.00 0.0K
13:40 117,300.00 118,600.00 117,300.00 118,600.00 0.0K
13:41 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:42 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:43 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:44 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:48 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:49 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:52 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:54 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:55 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:56 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:58 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
14:01 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
14:02 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
14:18 118,500.00 118,500.00 118,500.00 118,500.00 0.0K
14:20 118,500.00 118,500.00 118,500.00 118,500.00 0.0K
14:21 118,500.00 118,500.00 118,500.00 118,500.00 0.0K
14:29 118,500.00 118,500.00 118,500.00 118,500.00 0.0K
14:30 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
14:35 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
14:36 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
14:43 117,500.00 117,600.00 117,500.00 117,600.00 0.0K
14:44 117,700.00 117,800.00 117,700.00 117,800.00 0.0K
14:45 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible