95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:56 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:06 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:07 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:09 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:11 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:12 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:14 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 10:16 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 10:17 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0K |
| 10:18 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0K |
| 10:19 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0K |
| 10:24 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0K |
| 10:30 | 122,000.00 | 122,000.00 | 121,400.00 | 121,400.00 | 0.0K |
| 10:32 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 10:33 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 10:34 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 10:36 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 10:38 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 10:41 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 10:42 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 10:44 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 10:59 | 121,400.00 | 121,400.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:00 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:01 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:03 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:07 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:10 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:16 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:20 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:26 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:27 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:29 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:00 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:03 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:04 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:07 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:08 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:11 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:13 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:14 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:17 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:26 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:32 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:33 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 13:38 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 13:40 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 13:50 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 13:55 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 13:59 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:00 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:01 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:02 | 120,700.00 | 121,600.00 | 120,700.00 | 121,600.00 | 0.0K |
| 14:03 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 14:05 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 14:06 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 14:07 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 14:08 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 14:10 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:17 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:22 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:24 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:25 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:26 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:28 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:29 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:39 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:43 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:44 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:45 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |