95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:03 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:08 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:15 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:16 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:18 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:19 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:20 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:24 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:25 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:26 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 09:27 | 122,700.00 | 122,700.00 | 122,500.00 | 122,500.00 | 0.0K |
| 09:28 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 09:29 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 09:31 | 122,100.00 | 122,100.00 | 122,100.00 | 122,100.00 | 0.0K |
| 09:35 | 122,100.00 | 122,100.00 | 122,100.00 | 122,100.00 | 0.0K |
| 09:36 | 120,200.00 | 120,200.00 | 120,000.00 | 120,100.00 | 0.0K |
| 09:37 | 120,100.00 | 120,100.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:38 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:39 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:40 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:41 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:42 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:43 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0K |
| 09:44 | 119,900.00 | 122,400.00 | 119,000.00 | 122,400.00 | 0.0K |
| 09:45 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:46 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:47 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:49 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:55 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:57 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:58 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:59 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 10:00 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 10:02 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:03 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:08 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:09 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:12 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:13 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 10:14 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:15 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:16 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:37 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:39 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 10:40 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 10:41 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 10:42 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 10:44 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 10:46 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 10:49 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 10:50 | 122,900.00 | 123,000.00 | 122,900.00 | 123,000.00 | 0.0K |
| 10:51 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 10:52 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 10:53 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 10:54 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 11:06 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 11:16 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 11:26 | 123,000.00 | 123,000.00 | 122,100.00 | 122,100.00 | 0.0K |
| 13:00 | 122,000.00 | 122,100.00 | 122,000.00 | 122,100.00 | 0.0K |
| 13:01 | 122,100.00 | 122,100.00 | 122,100.00 | 122,100.00 | 0.0K |
| 13:09 | 122,100.00 | 122,100.00 | 122,100.00 | 122,100.00 | 0.0K |
| 13:13 | 122,100.00 | 122,100.00 | 122,100.00 | 122,100.00 | 0.0K |
| 13:16 | 122,100.00 | 122,100.00 | 122,100.00 | 122,100.00 | 0.0K |
| 13:20 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:21 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:22 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:23 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:25 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:26 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:27 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:28 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:31 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:35 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:49 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:50 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:53 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 14:00 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 14:01 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 14:06 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 14:12 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 14:14 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 14:15 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 14:17 | 122,300.00 | 122,300.00 | 122,300.00 | 122,300.00 | 0.0K |
| 14:28 | 122,300.00 | 122,300.00 | 122,300.00 | 122,300.00 | 0.0K |
| 14:29 | 122,300.00 | 122,300.00 | 122,300.00 | 122,300.00 | 0.0K |
| 14:36 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 14:40 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 14:41 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:42 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:44 | 120,200.00 | 120,500.00 | 120,200.00 | 120,500.00 | 0.0K |
| 14:45 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |