Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
95,000.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
09:35 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
09:37 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
09:38 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
09:40 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
09:42 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
09:51 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
09:52 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
09:56 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
10:05 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
10:20 124,100.00 124,200.00 124,100.00 124,200.00 0.0K
10:24 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
10:41 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
10:48 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
10:49 124,200.00 124,200.00 124,100.00 124,100.00 0.0K
10:55 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
10:56 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
11:00 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
11:01 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
11:02 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
11:03 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
11:04 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
11:05 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
11:06 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
11:08 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
11:09 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
11:24 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
11:29 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:00 124,200.00 124,200.00 123,200.00 123,200.00 0.0K
13:03 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
13:05 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
13:06 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
13:07 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
13:08 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:10 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:11 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:12 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:14 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:16 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:19 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:23 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:24 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:28 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:35 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:40 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:41 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:48 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
13:53 124,200.00 124,200.00 123,500.00 123,500.00 0.0K
13:56 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
13:57 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
13:58 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:03 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:05 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:09 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:10 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:18 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:22 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:23 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:24 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:25 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:26 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:27 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:28 123,500.00 123,500.00 123,400.00 123,400.00 0.0K
14:29 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
14:43 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:44 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:45 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible