95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:21 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:23 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:24 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:25 | 129,000.00 | 129,000.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:26 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:27 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:37 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:40 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:41 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:42 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:43 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:44 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:47 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:48 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:54 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:03 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:07 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:12 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:21 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:46 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:47 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:48 | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 0.0K |
| 10:49 | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 0.0K |
| 10:53 | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 0.0K |
| 10:54 | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 0.0K |
| 11:03 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 11:06 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 11:09 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 11:13 | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 0.0K |
| 11:16 | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 0.0K |
| 11:17 | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 0.0K |
| 11:26 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 11:27 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 11:29 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 13:00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 13:01 | 125,000.00 | 125,000.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:04 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:05 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:06 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 13:08 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 13:12 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 13:13 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 13:14 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 13:16 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:18 | 124,300.00 | 124,300.00 | 124,200.00 | 124,200.00 | 0.0K |
| 13:19 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 13:21 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 13:22 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 13:24 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 13:28 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 13:29 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 13:32 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:36 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:38 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:41 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 13:43 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 13:45 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 13:46 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 13:48 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 13:51 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 13:52 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 13:54 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 0.0K |
| 13:55 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 0.0K |
| 13:56 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 0.0K |
| 13:57 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 0.0K |
| 13:58 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 0.0K |
| 13:59 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 14:00 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 14:01 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 14:02 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 14:04 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 14:09 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 14:14 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 14:15 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 14:16 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 14:17 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 14:19 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 14:20 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0K |
| 14:21 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 14:24 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 14:25 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 14:26 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 14:28 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 14:45 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |