95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:03 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:05 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:06 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:07 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:12 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:13 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:15 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:17 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:18 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:19 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:20 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:21 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:22 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:24 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:25 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:28 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:33 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:34 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:36 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:37 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:38 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:39 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:40 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:42 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:43 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:44 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:47 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:48 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:49 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:50 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:51 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:52 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:54 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 09:56 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:01 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:04 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:10 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:19 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 10:22 | 125,800.00 | 125,800.00 | 125,300.00 | 125,300.00 | 0.0K |
| 10:27 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 10:31 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 10:37 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 10:45 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 11:08 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 11:09 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 11:29 | 125,300.00 | 125,500.00 | 125,300.00 | 125,500.00 | 0.0K |
| 13:00 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 13:04 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 13:05 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 13:06 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.0K |
| 13:07 | 125,300.00 | 125,300.00 | 125,200.00 | 125,200.00 | 0.0K |
| 13:10 | 125,200.00 | 125,200.00 | 125,200.00 | 125,200.00 | 0.0K |
| 13:12 | 125,200.00 | 125,200.00 | 125,200.00 | 125,200.00 | 0.0K |
| 13:20 | 125,200.00 | 125,200.00 | 125,200.00 | 125,200.00 | 0.0K |
| 13:26 | 125,200.00 | 125,200.00 | 125,200.00 | 125,200.00 | 0.0K |
| 13:32 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 13:33 | 125,700.00 | 125,700.00 | 125,700.00 | 125,700.00 | 0.0K |
| 13:50 | 125,700.00 | 125,700.00 | 125,700.00 | 125,700.00 | 0.0K |
| 14:01 | 125,700.00 | 125,700.00 | 125,400.00 | 125,400.00 | 0.0K |
| 14:02 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 14:03 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 14:04 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 14:06 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 14:07 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 14:10 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 14:11 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 14:12 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 14:24 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 14:27 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 14:28 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 14:30 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.0K |
| 14:42 | 125,700.00 | 125,700.00 | 125,700.00 | 125,700.00 | 0.0K |
| 14:45 | 125,700.00 | 125,700.00 | 125,700.00 | 125,700.00 | 0.0K |