Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
95,000.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:02 126,700.00 126,700.00 126,700.00 126,700.00 0.0K
10:05 126,700.00 126,700.00 126,700.00 126,700.00 0.0K
10:06 126,400.00 126,400.00 126,400.00 126,400.00 0.0K
10:10 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
10:12 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
10:15 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
10:17 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
10:22 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
10:24 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
10:25 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
10:27 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
10:31 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
10:33 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
10:38 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
10:41 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
10:48 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
10:54 126,100.00 126,300.00 126,100.00 126,300.00 0.0K
10:56 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
11:08 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
11:13 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
11:17 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
11:20 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
11:21 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
11:25 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
13:00 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
13:24 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
13:25 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
13:27 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
13:28 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
13:29 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
13:31 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
13:32 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
13:35 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
13:36 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
13:37 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
13:42 126,400.00 126,400.00 126,400.00 126,400.00 0.0K
13:49 126,400.00 126,400.00 126,400.00 126,400.00 0.0K
13:54 126,400.00 126,400.00 126,400.00 126,400.00 0.0K
13:58 126,400.00 126,400.00 126,400.00 126,400.00 0.0K
14:00 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
14:01 126,800.00 126,800.00 126,800.00 126,800.00 0.0K
14:02 126,800.00 126,800.00 126,800.00 126,800.00 0.0K
14:04 126,800.00 126,800.00 126,100.00 126,100.00 0.0K
14:05 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:12 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:14 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:16 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:18 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:20 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:23 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:24 125,900.00 125,900.00 125,900.00 125,900.00 0.0K
14:25 125,800.00 125,800.00 125,800.00 125,800.00 0.0K
14:26 125,300.00 125,300.00 125,300.00 125,300.00 0.0K
14:27 125,300.00 125,300.00 125,300.00 125,300.00 0.0K
14:28 125,300.00 125,300.00 125,300.00 125,300.00 0.0K
14:29 125,800.00 125,800.00 125,800.00 125,800.00 0.0K
14:30 125,400.00 125,500.00 125,400.00 125,500.00 0.0K
14:35 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
14:44 125,600.00 125,800.00 125,600.00 125,800.00 0.0K
14:45 125,800.00 125,800.00 125,800.00 125,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible