Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
95,000.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:23 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
09:24 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
09:28 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
09:30 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
09:34 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
09:36 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
09:46 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
09:56 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
10:05 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
10:09 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
10:14 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
10:16 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
10:17 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
10:23 126,900.00 126,900.00 126,900.00 126,900.00 0.0K
10:28 126,800.00 126,800.00 126,800.00 126,800.00 0.0K
10:32 126,800.00 126,800.00 126,800.00 126,800.00 0.0K
10:36 126,800.00 126,800.00 126,800.00 126,800.00 0.0K
10:57 126,800.00 126,800.00 126,800.00 126,800.00 0.0K
11:01 126,800.00 126,800.00 126,800.00 126,800.00 0.0K
11:02 126,800.00 126,800.00 126,200.00 126,200.00 0.0K
11:03 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
11:04 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
11:05 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
11:06 126,100.00 126,100.00 126,000.00 126,000.00 0.0K
11:08 126,000.00 126,000.00 125,900.00 125,900.00 0.0K
11:09 125,900.00 126,000.00 125,900.00 126,000.00 0.0K
11:10 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:12 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:13 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:15 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:24 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:25 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:29 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:00 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:13 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
13:21 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:22 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:23 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:28 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
13:31 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
13:36 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
13:39 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
13:43 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
13:45 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
13:46 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
13:47 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
13:49 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
13:50 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
13:56 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
13:58 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
14:04 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
14:06 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
14:15 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
14:19 126,500.00 126,500.00 126,200.00 126,200.00 0.0K
14:20 126,500.00 126,700.00 126,500.00 126,700.00 0.0K
14:21 126,700.00 126,700.00 126,700.00 126,700.00 0.0K
14:23 126,700.00 126,700.00 126,700.00 126,700.00 0.0K
14:25 126,700.00 126,700.00 126,700.00 126,700.00 0.0K
14:33 126,700.00 126,700.00 126,700.00 126,700.00 0.0K
14:45 126,700.00 126,700.00 126,700.00 126,700.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible