Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
95,000.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:27 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
09:28 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
09:29 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
09:30 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
09:31 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
09:34 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
09:35 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
09:38 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
09:39 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
09:43 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
09:44 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
09:45 126,500.00 126,500.00 126,500.00 126,500.00 0.0K
09:46 126,500.00 126,500.00 126,000.00 126,000.00 0.0K
09:47 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
09:50 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
09:52 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
09:53 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
10:00 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
10:03 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
10:04 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
10:05 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
10:07 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
10:10 126,100.00 126,100.00 126,000.00 126,000.00 0.0K
10:12 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
10:14 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
10:16 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
10:18 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
10:22 127,000.00 127,000.00 127,000.00 127,000.00 0.0K
10:25 127,000.00 127,000.00 127,000.00 127,000.00 0.0K
10:48 127,000.00 127,000.00 127,000.00 127,000.00 0.0K
10:50 127,000.00 127,000.00 127,000.00 127,000.00 0.0K
10:53 127,000.00 127,000.00 127,000.00 127,000.00 0.0K
10:55 126,200.00 126,200.00 126,100.00 126,100.00 0.0K
10:57 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
11:01 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:02 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:05 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:07 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:09 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:13 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:22 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:24 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
11:29 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:00 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:16 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:23 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:27 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:30 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:35 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
13:36 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
13:38 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
13:40 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
13:45 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
13:50 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
13:53 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:00 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:02 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:05 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:06 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:29 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:38 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
14:45 126,100.00 126,100.00 126,100.00 126,100.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible