95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:18 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:23 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:25 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:31 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:35 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 09:38 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 09:39 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 09:44 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 09:45 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 09:47 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 09:49 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 09:50 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 09:51 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 09:55 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 09:57 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 10:04 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 10:12 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 10:15 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 10:17 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 10:19 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 10:22 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 10:35 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 10:41 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 10:44 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 10:47 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 10:52 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 10:53 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 10:55 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 11:00 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 11:01 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 11:06 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 11:07 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 11:10 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 11:15 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 11:16 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 11:19 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 11:29 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:00 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:12 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:19 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:39 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 14:00 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 14:07 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 14:13 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 14:16 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 14:20 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 14:29 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 14:45 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |