94,800.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:48 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 09:49 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 10:03 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 10:08 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 10:27 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 10:28 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 10:29 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 10:42 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 10:43 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 10:46 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 11:03 | 126,900.00 | 126,900.00 | 126,700.00 | 126,700.00 | 0.0K |
| 11:10 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 11:12 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 11:13 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 11:18 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 11:29 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 13:00 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 13:09 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:11 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:16 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:17 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 13:18 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 13:23 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 13:28 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 13:32 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:33 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:04 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:09 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:12 | 127,000.00 | 127,000.00 | 126,600.00 | 126,600.00 | 0.0K |
| 14:27 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 14:28 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 14:29 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 14:42 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 14:43 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 14:44 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 14:45 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |