95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:12 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 10:14 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 10:17 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 10:33 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 10:36 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 10:40 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 10:43 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 10:58 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 11:10 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 11:12 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 11:18 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 11:28 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 11:29 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:00 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:20 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:24 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:29 | 127,000.00 | 127,000.00 | 126,600.00 | 126,600.00 | 0.0K |
| 13:34 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 13:39 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 13:41 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 13:42 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 13:46 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 13:52 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 13:53 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 14:07 | 126,500.00 | 126,500.00 | 126,400.00 | 126,400.00 | 0.0K |
| 14:09 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0K |
| 14:12 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0K |
| 14:16 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0K |
| 14:17 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 14:19 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 14:22 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 14:23 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:25 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:26 | 127,000.00 | 127,000.00 | 126,900.00 | 126,900.00 | 0.0K |
| 14:27 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 14:28 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 14:29 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |
| 14:45 | 126,900.00 | 126,900.00 | 126,900.00 | 126,900.00 | 0.0K |