94,800.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:56 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 09:57 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:58 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:59 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 10:02 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 10:08 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 10:10 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 10:23 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 10:24 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 10:27 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 10:32 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 10:34 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 10:35 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 10:43 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 10:45 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 10:49 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 10:52 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 10:53 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 10:56 | 127,500.00 | 127,600.00 | 127,500.00 | 127,600.00 | 0.0K |
| 10:58 | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 0.0K |
| 10:59 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0K |
| 11:04 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0K |
| 11:09 | 127,600.00 | 127,600.00 | 127,400.00 | 127,400.00 | 0.0K |
| 11:10 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 11:11 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 11:13 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 11:14 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 11:24 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 11:29 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:00 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:03 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:07 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:12 | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 0.0K |
| 13:13 | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 0.0K |
| 13:14 | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 0.0K |
| 13:45 | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 0.0K |
| 13:51 | 127,400.00 | 127,400.00 | 127,400.00 | 127,400.00 | 0.0K |
| 13:59 | 127,400.00 | 127,400.00 | 127,400.00 | 127,400.00 | 0.0K |
| 14:09 | 127,400.00 | 127,400.00 | 127,400.00 | 127,400.00 | 0.0K |
| 14:14 | 127,400.00 | 127,400.00 | 127,400.00 | 127,400.00 | 0.0K |
| 14:17 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 14:28 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:31 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:45 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |