95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:01 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:02 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:10 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:12 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:15 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:16 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:17 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:21 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:26 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:32 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:34 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:35 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:45 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:52 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:53 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:54 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 09:59 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 10:00 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 10:01 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 10:02 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 10:10 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 10:22 | 127,100.00 | 127,200.00 | 127,100.00 | 127,200.00 | 0.0K |
| 10:25 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 10:26 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 10:28 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 10:31 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 10:32 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 10:34 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 10:37 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 10:44 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 10:45 | 127,200.00 | 127,200.00 | 127,000.00 | 127,000.00 | 0.0K |
| 10:50 | 127,000.00 | 127,000.00 | 126,800.00 | 126,800.00 | 0.0K |
| 10:57 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 11:00 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0K |
| 11:08 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0K |
| 11:09 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0K |
| 11:11 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0K |
| 11:12 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0K |
| 11:14 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 11:15 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 11:16 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 11:19 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 11:21 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 11:22 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 11:25 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 11:29 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:00 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:02 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:05 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:06 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:07 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:09 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 0.0K |
| 13:10 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 0.0K |
| 13:13 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 0.0K |
| 13:15 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:16 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:20 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:23 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 0.0K |
| 13:24 | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 0.0K |
| 13:28 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:29 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:30 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:31 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:32 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 13:35 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:36 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:39 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:42 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:48 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 14:12 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:13 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:15 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:22 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:25 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:26 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:27 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:38 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 14:39 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 14:45 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |