94,800.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:03 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:04 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:05 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:07 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:12 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:13 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:15 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:17 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:18 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:24 | 129,000.00 | 129,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 09:25 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 09:27 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 09:29 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 09:30 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 09:31 | 128,000.00 | 128,500.00 | 128,000.00 | 128,500.00 | 0.0K |
| 09:32 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 0.0K |
| 09:33 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 0.0K |
| 09:34 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 0.0K |
| 09:38 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 0.0K |
| 09:44 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 0.0K |
| 09:48 | 128,400.00 | 128,400.00 | 128,400.00 | 128,400.00 | 0.0K |
| 09:51 | 128,400.00 | 128,400.00 | 128,400.00 | 128,400.00 | 0.0K |
| 09:52 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 09:53 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 09:54 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 09:55 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 09:57 | 128,200.00 | 128,200.00 | 128,200.00 | 128,200.00 | 0.0K |
| 10:13 | 128,200.00 | 128,200.00 | 128,200.00 | 128,200.00 | 0.0K |
| 10:18 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 10:20 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 10:23 | 128,000.00 | 128,000.00 | 127,800.00 | 127,800.00 | 0.0K |
| 10:25 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0K |
| 10:27 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.0K |
| 10:29 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.0K |
| 10:30 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.0K |
| 10:33 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.0K |
| 10:34 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.0K |
| 10:36 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.0K |
| 10:40 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0K |
| 10:43 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0K |
| 10:45 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 10:48 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 10:52 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 10:53 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 10:54 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 10:57 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 11:00 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 11:01 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0K |
| 11:02 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0K |
| 11:03 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0K |
| 11:04 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 11:05 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 11:11 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 11:12 | 127,500.00 | 127,500.00 | 127,300.00 | 127,300.00 | 0.0K |
| 11:13 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 11:17 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 11:18 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 11:22 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 11:25 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 11:27 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 11:29 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 13:00 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 13:03 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 13:04 | 127,500.00 | 127,500.00 | 127,500.00 | 127,500.00 | 0.0K |
| 13:05 | 127,500.00 | 127,600.00 | 127,500.00 | 127,600.00 | 0.0K |
| 13:16 | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 0.0K |
| 13:25 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 13:26 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 13:28 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 13:31 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 13:47 | 127,200.00 | 127,200.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:48 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0K |
| 13:49 | 127,000.00 | 127,200.00 | 127,000.00 | 127,200.00 | 0.0K |
| 13:50 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 13:52 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 13:55 | 127,400.00 | 127,400.00 | 127,400.00 | 127,400.00 | 0.0K |
| 13:58 | 127,400.00 | 127,400.00 | 127,400.00 | 127,400.00 | 0.0K |
| 13:59 | 127,400.00 | 127,400.00 | 127,400.00 | 127,400.00 | 0.0K |
| 14:06 | 127,400.00 | 127,400.00 | 127,400.00 | 127,400.00 | 0.0K |
| 14:07 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 14:12 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0K |
| 14:18 | 127,200.00 | 127,200.00 | 127,100.00 | 127,100.00 | 0.0K |
| 14:21 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 14:23 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 14:25 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 14:29 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 14:31 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 14:44 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |
| 14:45 | 127,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 0.0K |