95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 09:04 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 09:06 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 09:07 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 09:10 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 09:13 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 09:15 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 09:20 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:23 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 09:26 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 09:34 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 09:46 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 10:07 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 10:15 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 10:16 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 10:17 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 10:20 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 10:23 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 10:24 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 10:29 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 10:31 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 10:39 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 10:43 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 10:44 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 10:49 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 10:54 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 10:57 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 11:02 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 11:03 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 11:04 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 11:29 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 13:00 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 13:04 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 13:05 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 13:11 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 13:12 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 13:14 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 13:15 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 13:19 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 13:21 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 13:23 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 13:24 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 13:32 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 13:33 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 13:37 | 129,700.00 | 129,700.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:38 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:52 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:57 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 14:06 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 14:29 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 14:45 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |