95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 09:03 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 09:07 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 09:08 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0K |
| 09:13 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0K |
| 09:14 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0K |
| 09:15 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0K |
| 09:16 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0K |
| 09:17 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0K |
| 09:19 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 09:20 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 09:21 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 09:22 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 09:27 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 09:41 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 09:55 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:01 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:09 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:10 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:12 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:16 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:30 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:31 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:32 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:34 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:49 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:50 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:56 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 10:57 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 11:02 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 11:09 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 11:10 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 11:24 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 11:25 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 11:29 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 13:00 | 128,700.00 | 128,700.00 | 128,600.00 | 128,600.00 | 0.0K |
| 13:05 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 13:08 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 13:11 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 13:12 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 13:24 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 13:29 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 13:30 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 13:31 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 13:35 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 13:37 | 128,600.00 | 129,000.00 | 128,600.00 | 129,000.00 | 0.0K |
| 13:38 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 13:39 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 13:43 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 13:44 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 13:45 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0K |
| 14:02 | 129,000.00 | 129,700.00 | 129,000.00 | 129,700.00 | 0.0K |
| 14:03 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 14:09 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 14:10 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 14:12 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 14:17 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 14:26 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 14:29 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 14:45 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |