95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:22 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 09:23 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 09:24 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 09:28 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 09:29 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 09:35 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 09:40 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 09:43 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 09:49 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 09:51 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 09:52 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 10:00 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 10:12 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 10:23 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 10:25 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 10:31 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 10:41 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 10:49 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 10:50 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 10:57 | 129,500.00 | 129,500.00 | 129,100.00 | 129,100.00 | 0.0K |
| 10:58 | 129,100.00 | 129,400.00 | 129,100.00 | 129,400.00 | 0.0K |
| 11:00 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 11:01 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 11:02 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 11:05 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 11:09 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 11:10 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 11:11 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 11:16 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 11:18 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 11:25 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 11:26 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 11:29 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:00 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:02 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:05 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 13:11 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 13:23 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 13:28 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:31 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:34 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:35 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:37 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:39 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:43 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:45 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:47 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:56 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 13:58 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 14:00 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 14:02 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 0.0K |
| 14:11 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 14:16 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 14:26 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 14:29 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 14:43 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |
| 14:45 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.0K |